| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:17 AM | 436.100 | 0 |
| 2024-11-04 | 4:20:48 PM | 436.610 | 0 |
| 2024-11-04 | 3:20:43 PM | 435.900 | 0 |
| 2024-11-04 | 2:20:25 PM | 436.110 | 0 |
| 2024-11-04 | 1:20:30 PM | 436.090 | 0 |
| 2024-11-04 | 12:20:25 PM | 435.970 | 0 |
| 2024-11-04 | 11:20:22 AM | 436.200 | 0 |
| 2024-11-04 | 10:20:20 AM | 436.160 | 0 |
| 2024-11-04 | 9:20:14 AM | 435.880 | 0 |