| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:43 PM | 407.090 | 0 |
| 2024-07-05 | 3:20:35 PM | 407.710 | 0 |
| 2024-07-05 | 2:20:24 PM | 406.930 | 0 |
| 2024-07-05 | 1:20:22 PM | 407.180 | 0 |
| 2024-07-05 | 12:20:27 PM | 407.040 | 0 |
| 2024-07-05 | 11:20:27 AM | 407.200 | 0 |
| 2024-07-05 | 10:20:13 AM | 406.850 | 0 |
| 2024-07-05 | 9:20:18 AM | 406.430 | 0 |
| 2024-07-04 | 4:20:41 PM | 406.630 | 0 |
| 2024-07-04 | 3:20:31 PM | 406.960 | 0 |
| 2024-07-04 | 2:20:20 PM | 407.290 | 0 |
| 2024-07-04 | 1:20:25 PM | 407.320 | 0 |
| 2024-07-04 | 12:20:23 PM | 406.700 | 0 |