| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:20:28 PM | 59.050 | 0 |
| 2024-11-15 | 1:20:30 PM | 58.950 | 0 |
| 2024-11-15 | 12:20:26 PM | 59.130 | 0 |
| 2024-11-15 | 11:20:25 AM | 59.270 | 0 |
| 2024-11-15 | 10:20:14 AM | 59.250 | 0 |
| 2024-11-15 | 9:20:14 AM | 59.300 | 0 |
| 2024-11-15 | 8:20:13 AM | 59.450 | 0 |
| 2024-11-14 | 9:40:10 PM | 60.510 | 0 |
| 2024-11-14 | 8:20:14 PM | 60.580 | 0 |
| 2024-11-14 | 7:20:13 PM | 60.410 | 0 |
| 2024-11-14 | 6:20:40 PM | 60.240 | 0 |
| 2024-11-14 | 5:20:36 PM | 60.450 | 0 |
| 2024-11-14 | 4:20:47 PM | 60.490 | 0 |