| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:23 | 54.360 | 0 |
| 09/07/2024 | 20:20:30 | 54.380 | 0 |
| 09/07/2024 | 19:20:20 | 54.340 | 0 |
| 09/07/2024 | 18:20:54 | 54.350 | 0 |
| 09/07/2024 | 17:20:36 | 54.390 | 0 |
| 09/07/2024 | 16:20:50 | 54.340 | 0 |
| 09/07/2024 | 15:20:55 | 54.300 | 0 |
| 09/07/2024 | 14:20:32 | 54.340 | 0 |
| 09/07/2024 | 12:20:34 | 54.310 | 0 |
| 09/07/2024 | 11:20:24 | 54.300 | 0 |
| 09/07/2024 | 09:20:14 | 54.240 | 0 |
| 09/07/2024 | 08:20:15 | 54.250 | 0 |
| 08/07/2024 | 21:40:18 | 54.220 | 0 |