| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 168.790 | 0 |
| 2024-07-26 | 8:20:20 PM | 168.740 | 0 |
| 2024-07-26 | 7:20:17 PM | 168.770 | 0 |
| 2024-07-26 | 6:20:35 PM | 168.750 | 0 |
| 2024-07-26 | 5:20:29 PM | 168.810 | 0 |
| 2024-07-26 | 4:20:46 PM | 168.630 | 0 |
| 2024-07-26 | 3:20:48 PM | 168.280 | 0 |
| 2024-07-26 | 2:20:29 PM | 168.360 | 0 |
| 2024-07-26 | 1:20:30 PM | 168.470 | 0 |
| 2024-07-26 | 11:20:20 AM | 168.460 | 0 |
| 2024-07-26 | 10:20:17 AM | 168.510 | 0 |
| 2024-07-26 | 9:20:22 AM | 168.440 | 0 |
| 2024-07-26 | 8:20:11 AM | 168.390 | 0 |