| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:09 | 460,690 | 0 |
| 12.07.2024 | 20:20:18 | 461,320 | 0 |
| 12.07.2024 | 19:20:15 | 460,980 | 0 |
| 12.07.2024 | 18:20:37 | 460,350 | 0 |
| 12.07.2024 | 17:20:28 | 460,300 | 0 |
| 12.07.2024 | 16:20:41 | 460,170 | 0 |
| 12.07.2024 | 15:20:38 | 459,740 | 0 |
| 12.07.2024 | 14:20:22 | 459,750 | 0 |
| 12.07.2024 | 13:20:23 | 459,740 | 0 |
| 12.07.2024 | 12:20:26 | 459,580 | 0 |
| 12.07.2024 | 11:20:23 | 459,800 | 0 |
| 12.07.2024 | 10:20:11 | 459,930 | 0 |
| 12.07.2024 | 09:20:19 | 460,360 | 0 |