| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 124.160 | 0 |
| 02/08/2024 | 20:20:17 | 123.980 | 0 |
| 02/08/2024 | 19:20:17 | 123.970 | 0 |
| 02/08/2024 | 18:20:38 | 123.840 | 0 |
| 02/08/2024 | 17:20:33 | 123.720 | 0 |
| 02/08/2024 | 16:20:45 | 124.120 | 0 |
| 02/08/2024 | 15:20:44 | 124.180 | 0 |
| 02/08/2024 | 14:20:20 | 124.470 | 0 |
| 02/08/2024 | 13:20:29 | 124.410 | 0 |
| 02/08/2024 | 12:20:24 | 124.500 | 0 |
| 02/08/2024 | 11:20:22 | 124.390 | 0 |
| 02/08/2024 | 10:20:16 | 124.760 | 0 |
| 02/08/2024 | 09:20:14 | 124.780 | 0 |