| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:18 | 336.800 | 0 |
| 11/07/2024 | 08:20:11 | 336.660 | 0 |
| 10/07/2024 | 21:40:09 | 336.920 | 0 |
| 10/07/2024 | 20:20:17 | 337.070 | 0 |
| 10/07/2024 | 19:20:19 | 336.850 | 0 |
| 10/07/2024 | 18:20:37 | 336.670 | 0 |
| 10/07/2024 | 17:20:38 | 336.780 | 0 |
| 10/07/2024 | 16:20:37 | 336.820 | 0 |
| 10/07/2024 | 15:20:40 | 337.460 | 0 |
| 10/07/2024 | 14:20:27 | 338.000 | 0 |
| 10/07/2024 | 13:20:28 | 337.960 | 0 |
| 10/07/2024 | 12:20:28 | 338.130 | 0 |
| 10/07/2024 | 11:20:25 | 337.940 | 0 |