| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:12 | 335,580 | 0 |
| 12.07.2024 | 20:20:21 | 335,760 | 0 |
| 12.07.2024 | 19:20:11 | 335,710 | 0 |
| 12.07.2024 | 18:20:29 | 335,570 | 0 |
| 12.07.2024 | 17:20:29 | 335,580 | 0 |
| 12.07.2024 | 16:20:44 | 335,730 | 0 |
| 12.07.2024 | 15:20:40 | 335,830 | 0 |
| 12.07.2024 | 14:20:24 | 335,820 | 0 |
| 12.07.2024 | 13:20:20 | 335,800 | 0 |
| 12.07.2024 | 12:20:26 | 335,760 | 0 |
| 12.07.2024 | 11:20:24 | 335,870 | 0 |
| 12.07.2024 | 10:20:11 | 336,050 | 0 |
| 12.07.2024 | 09:20:19 | 336,420 | 0 |