| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:21 AM | 388.930 | 0 |
| 2024-07-11 | 8:20:15 AM | 388.760 | 0 |
| 2024-07-10 | 9:40:16 PM | 389.020 | 0 |
| 2024-07-10 | 8:20:23 PM | 389.270 | 0 |
| 2024-07-10 | 7:20:29 PM | 388.870 | 0 |
| 2024-07-10 | 6:20:51 PM | 388.470 | 0 |
| 2024-07-10 | 5:20:46 PM | 388.560 | 0 |
| 2024-07-10 | 4:20:51 PM | 388.700 | 0 |
| 2024-07-10 | 3:20:53 PM | 389.520 | 0 |
| 2024-07-10 | 2:20:41 PM | 390.280 | 0 |
| 2024-07-10 | 1:20:35 PM | 390.260 | 0 |
| 2024-07-10 | 12:20:32 PM | 390.440 | 0 |
| 2024-07-10 | 11:20:34 AM | 390.230 | 0 |