| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:40:20 | 387,360 | 0 |
| 12.07.2024 | 20:20:14 | 387,680 | 0 |
| 12.07.2024 | 19:20:15 | 387,610 | 0 |
| 12.07.2024 | 18:20:44 | 387,380 | 0 |
| 12.07.2024 | 17:20:40 | 387,300 | 0 |
| 12.07.2024 | 16:20:54 | 387,400 | 0 |
| 12.07.2024 | 15:20:54 | 387,490 | 0 |
| 12.07.2024 | 14:20:32 | 387,530 | 0 |
| 12.07.2024 | 13:20:27 | 387,530 | 0 |
| 12.07.2024 | 12:20:35 | 387,480 | 0 |
| 12.07.2024 | 11:20:32 | 387,600 | 0 |
| 12.07.2024 | 10:20:15 | 387,810 | 0 |
| 12.07.2024 | 09:20:27 | 388,230 | 0 |