| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 484.770 | 0 |
| 2024-08-09 | 8:20:26 PM | 484.730 | 0 |
| 2024-08-09 | 7:20:26 PM | 484.030 | 0 |
| 2024-08-09 | 6:20:51 PM | 482.220 | 0 |
| 2024-08-09 | 5:20:39 PM | 481.470 | 0 |
| 2024-08-09 | 4:20:55 PM | 480.500 | 0 |
| 2024-08-09 | 3:20:54 PM | 480.420 | 0 |
| 2024-08-09 | 2:20:32 PM | 480.630 | 0 |
| 2024-08-09 | 1:20:30 PM | 481.980 | 0 |
| 2024-08-09 | 12:20:37 PM | 481.800 | 0 |
| 2024-08-09 | 11:20:23 AM | 482.280 | 0 |
| 2024-08-09 | 10:20:22 AM | 481.790 | 0 |
| 2024-08-09 | 9:20:16 AM | 480.950 | 0 |