| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:21 AM | 169.630 | 0 |
| 2024-11-14 | 8:20:15 AM | 169.770 | 0 |
| 2024-11-13 | 9:40:13 PM | 169.410 | 0 |
| 2024-11-13 | 8:20:14 PM | 169.410 | 0 |
| 2024-11-13 | 7:20:24 PM | 169.410 | 0 |
| 2024-11-13 | 6:20:43 PM | 169.270 | 0 |
| 2024-11-13 | 5:20:30 PM | 169.270 | 0 |
| 2024-11-13 | 4:20:54 PM | 169.410 | 0 |
| 2024-11-13 | 3:20:48 PM | 168.370 | 0 |
| 2024-11-13 | 2:20:28 PM | 168.420 | 0 |
| 2024-11-13 | 1:20:22 PM | 168.270 | 0 |
| 2024-11-13 | 12:20:28 PM | 168.580 | 0 |
| 2024-11-13 | 11:21:05 AM | 168.440 | 0 |