| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:20:15 | 23,560 | 0 |
| 07.11.2024 | 08:20:13 | 23,800 | 0 |
| 06.11.2024 | 21:40:12 | 23,560 | 0 |
| 06.11.2024 | 20:20:13 | 23,510 | 0 |
| 06.11.2024 | 19:20:14 | 23,450 | 0 |
| 06.11.2024 | 18:20:37 | 23,390 | 0 |
| 06.11.2024 | 17:20:40 | 23,460 | 0 |
| 06.11.2024 | 16:20:38 | 23,400 | 0 |
| 06.11.2024 | 15:20:43 | 23,130 | 0 |
| 06.11.2024 | 14:20:21 | 23,180 | 0 |
| 06.11.2024 | 13:20:21 | 23,310 | 0 |
| 06.11.2024 | 12:20:15 | 23,230 | 0 |
| 06.11.2024 | 11:20:20 | 23,160 | 0 |