| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 23.870 | 0 |
| 2024-07-26 | 8:20:18 PM | 23.890 | 0 |
| 2024-07-26 | 7:20:12 PM | 23.880 | 0 |
| 2024-07-26 | 6:20:33 PM | 23.820 | 0 |
| 2024-07-26 | 5:20:38 PM | 23.780 | 0 |
| 2024-07-26 | 4:20:42 PM | 23.830 | 0 |
| 2024-07-26 | 3:20:45 PM | 23.840 | 0 |
| 2024-07-26 | 2:20:27 PM | 23.850 | 0 |
| 2024-07-26 | 1:20:30 PM | 23.870 | 0 |
| 2024-07-26 | 12:20:20 PM | 23.860 | 0 |
| 2024-07-26 | 11:20:19 AM | 23.910 | 0 |
| 2024-07-26 | 10:20:13 AM | 23.940 | 0 |
| 2024-07-26 | 9:20:22 AM | 23.860 | 0 |