| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:18 | 21.900 | 0 |
| 14/11/2024 | 08:20:12 | 21.910 | 0 |
| 13/11/2024 | 21:40:10 | 21.880 | 0 |
| 13/11/2024 | 20:20:12 | 21.890 | 0 |
| 13/11/2024 | 19:20:13 | 21.890 | 0 |
| 13/11/2024 | 18:20:33 | 21.870 | 0 |
| 13/11/2024 | 17:20:24 | 21.870 | 0 |
| 13/11/2024 | 16:20:44 | 21.890 | 0 |
| 13/11/2024 | 15:20:37 | 21.790 | 0 |
| 13/11/2024 | 14:20:33 | 21.750 | 0 |
| 13/11/2024 | 13:20:19 | 21.730 | 0 |
| 13/11/2024 | 12:20:23 | 21.770 | 0 |
| 13/11/2024 | 11:20:23 | 21.750 | 0 |