| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:40:10 | 20,440 | 0 |
| 02.08.2024 | 20:20:14 | 20,430 | 0 |
| 02.08.2024 | 19:20:13 | 20,470 | 0 |
| 02.08.2024 | 18:20:38 | 20,480 | 0 |
| 02.08.2024 | 17:20:41 | 20,470 | 0 |
| 02.08.2024 | 16:20:41 | 20,510 | 0 |
| 02.08.2024 | 15:20:44 | 20,610 | 0 |
| 02.08.2024 | 14:20:23 | 20,720 | 0 |
| 02.08.2024 | 13:20:26 | 20,730 | 0 |
| 02.08.2024 | 12:20:26 | 20,750 | 0 |
| 02.08.2024 | 11:20:21 | 20,740 | 0 |
| 02.08.2024 | 10:20:12 | 20,780 | 0 |
| 02.08.2024 | 09:20:17 | 20,790 | 0 |