| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:20 AM | 27.130 | 0 |
| 2024-07-04 | 8:20:12 AM | 27.150 | 0 |
| 2024-07-03 | 9:40:18 PM | 27.200 | 0 |
| 2024-07-03 | 8:20:19 PM | 27.190 | 0 |
| 2024-07-03 | 7:20:17 PM | 27.140 | 0 |
| 2024-07-03 | 6:20:38 PM | 27.200 | 0 |
| 2024-07-03 | 5:20:27 PM | 27.210 | 0 |
| 2024-07-03 | 4:20:47 PM | 27.290 | 0 |
| 2024-07-03 | 3:20:40 PM | 27.300 | 0 |
| 2024-07-03 | 2:20:36 PM | 27.340 | 0 |
| 2024-07-03 | 1:20:28 PM | 27.350 | 0 |
| 2024-07-03 | 12:20:31 PM | 27.350 | 0 |
| 2024-07-03 | 11:20:27 AM | 27.350 | 0 |