| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:20 AM | 24.890 | 0 |
| 2024-08-13 | 8:20:16 AM | 24.860 | 0 |
| 2024-08-12 | 9:40:23 PM | 24.880 | 0 |
| 2024-08-12 | 8:20:29 PM | 24.890 | 0 |
| 2024-08-12 | 7:20:22 PM | 24.910 | 0 |
| 2024-08-12 | 6:20:53 PM | 24.930 | 0 |
| 2024-08-12 | 5:20:47 PM | 24.940 | 0 |
| 2024-08-12 | 4:20:59 PM | 24.850 | 0 |
| 2024-08-12 | 3:20:54 PM | 24.830 | 0 |
| 2024-08-12 | 2:20:33 PM | 24.790 | 0 |
| 2024-08-12 | 1:20:32 PM | 24.780 | 0 |
| 2024-08-12 | 12:20:32 PM | 24.750 | 0 |
| 2024-08-12 | 11:20:35 AM | 24.740 | 0 |