| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:20:23 PM | 220.930 | 0 |
| 2024-09-13 | 1:20:26 PM | 220.870 | 0 |
| 2024-09-13 | 12:20:26 PM | 220.900 | 0 |
| 2024-09-13 | 11:20:27 AM | 220.860 | 0 |
| 2024-09-13 | 10:20:14 AM | 220.770 | 0 |
| 2024-09-13 | 9:20:18 AM | 221.100 | 0 |
| 2024-09-13 | 8:20:17 AM | 220.900 | 0 |
| 2024-09-12 | 9:40:14 PM | 221.190 | 0 |
| 2024-09-12 | 8:20:23 PM | 221.480 | 0 |
| 2024-09-12 | 7:20:15 PM | 221.610 | 0 |
| 2024-09-12 | 6:20:45 PM | 221.140 | 0 |
| 2024-09-12 | 5:20:41 PM | 221.950 | 0 |
| 2024-09-12 | 4:20:51 PM | 222.000 | 0 |