| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:26 PM | 221.890 | 0 |
| 2024-09-17 | 11:20:25 AM | 221.750 | 0 |
| 2024-09-17 | 10:20:15 AM | 221.840 | 0 |
| 2024-09-17 | 9:20:30 AM | 222.030 | 0 |
| 2024-09-17 | 8:20:17 AM | 221.810 | 0 |
| 2024-09-16 | 9:40:07 PM | 221.940 | 0 |
| 2024-09-16 | 8:20:30 PM | 221.900 | 0 |
| 2024-09-16 | 7:20:25 PM | 221.880 | 0 |
| 2024-09-16 | 6:20:46 PM | 221.420 | 0 |
| 2024-09-16 | 5:20:30 PM | 221.480 | 0 |
| 2024-09-16 | 4:20:58 PM | 221.490 | 0 |
| 2024-09-16 | 3:20:55 PM | 220.120 | 0 |
| 2024-09-16 | 2:20:37 PM | 220.200 | 0 |