| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:30 PM | 171.930 | 0 |
| 2024-10-15 | 11:20:22 AM | 171.930 | 0 |
| 2024-10-15 | 10:20:19 AM | 172.070 | 0 |
| 2024-10-15 | 9:20:28 AM | 172.200 | 0 |
| 2024-10-14 | 9:40:20 PM | 172.010 | 0 |
| 2024-10-14 | 8:20:16 PM | 172.050 | 0 |
| 2024-10-14 | 7:20:25 PM | 172.150 | 0 |
| 2024-10-14 | 6:20:51 PM | 171.870 | 0 |
| 2024-10-14 | 5:20:40 PM | 171.700 | 0 |
| 2024-10-14 | 4:20:51 PM | 171.610 | 0 |
| 2024-10-14 | 3:20:47 PM | 171.530 | 0 |
| 2024-10-14 | 2:20:25 PM | 171.400 | 0 |
| 2024-10-14 | 1:20:34 PM | 171.150 | 0 |