| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:20:33 PM | 173.480 | 0 |
| 2024-10-18 | 11:20:20 AM | 173.460 | 0 |
| 2024-10-18 | 10:20:28 AM | 173.470 | 0 |
| 2024-10-18 | 9:20:15 AM | 173.480 | 0 |
| 2024-10-18 | 8:20:18 AM | 173.500 | 0 |
| 2024-10-17 | 9:40:16 PM | 173.630 | 0 |
| 2024-10-17 | 8:20:20 PM | 173.570 | 0 |
| 2024-10-17 | 7:20:29 PM | 173.710 | 0 |
| 2024-10-17 | 6:20:53 PM | 173.530 | 0 |
| 2024-10-17 | 5:20:41 PM | 173.590 | 0 |
| 2024-10-17 | 4:20:52 PM | 173.620 | 0 |
| 2024-10-17 | 3:20:55 PM | 173.670 | 0 |
| 2024-10-17 | 2:20:38 PM | 172.960 | 0 |