| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:16 AM | 114.200 | 0 |
| 2024-06-27 | 8:20:11 AM | 114.260 | 0 |
| 2024-06-26 | 9:40:14 PM | 114.660 | 0 |
| 2024-06-26 | 8:20:14 PM | 114.610 | 0 |
| 2024-06-26 | 7:20:20 PM | 114.750 | 0 |
| 2024-06-26 | 6:20:31 PM | 114.780 | 0 |
| 2024-06-26 | 5:20:30 PM | 114.860 | 0 |
| 2024-06-26 | 4:20:52 PM | 115.010 | 0 |
| 2024-06-26 | 3:20:44 PM | 115.270 | 0 |
| 2024-06-26 | 2:20:32 PM | 115.200 | 0 |
| 2024-06-26 | 1:20:22 PM | 115.320 | 0 |
| 2024-06-26 | 12:20:26 PM | 115.370 | 0 |
| 2024-06-26 | 11:20:29 AM | 115.200 | 0 |