| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:21 PM | 112.760 | 0 |
| 2024-06-28 | 8:20:21 PM | 112.790 | 0 |
| 2024-06-28 | 7:20:16 PM | 112.830 | 0 |
| 2024-06-28 | 6:20:38 PM | 113.180 | 0 |
| 2024-06-28 | 5:20:26 PM | 113.610 | 0 |
| 2024-06-28 | 4:20:50 PM | 114.160 | 0 |
| 2024-06-28 | 3:20:37 PM | 114.690 | 0 |
| 2024-06-28 | 2:20:33 PM | 114.740 | 0 |
| 2024-06-28 | 1:20:26 PM | 114.690 | 0 |
| 2024-06-28 | 12:20:28 PM | 114.690 | 0 |
| 2024-06-28 | 11:20:30 AM | 114.810 | 0 |
| 2024-06-28 | 10:20:13 AM | 114.850 | 0 |
| 2024-06-28 | 9:20:19 AM | 114.870 | 0 |