| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 18:20:31 | 114.780 | 0 |
| 26.06.2024 | 17:20:30 | 114.860 | 0 |
| 26.06.2024 | 16:20:52 | 115.010 | 0 |
| 26.06.2024 | 15:20:44 | 115.270 | 0 |
| 26.06.2024 | 14:20:32 | 115.200 | 0 |
| 26.06.2024 | 13:20:22 | 115.320 | 0 |
| 26.06.2024 | 12:20:26 | 115.370 | 0 |
| 26.06.2024 | 11:20:29 | 115.200 | 0 |
| 26.06.2024 | 10:20:15 | 115.230 | 0 |
| 26.06.2024 | 09:20:10 | 115.280 | 0 |
| 26.06.2024 | 08:20:10 | 115.150 | 0 |
| 25.06.2024 | 21:40:11 | 115.010 | 0 |
| 25.06.2024 | 20:20:15 | 115.090 | 0 |