| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:16 AM | 47.500 | 0 |
| 2024-07-10 | 9:20:16 AM | 47.460 | 0 |
| 2024-07-10 | 8:20:11 AM | 47.470 | 0 |
| 2024-07-09 | 9:40:11 PM | 47.460 | 0 |
| 2024-07-09 | 8:20:21 PM | 47.250 | 0 |
| 2024-07-09 | 7:20:16 PM | 47.430 | 0 |
| 2024-07-09 | 6:20:40 PM | 47.220 | 0 |
| 2024-07-09 | 5:20:29 PM | 47.250 | 0 |
| 2024-07-09 | 4:20:37 PM | 46.960 | 0 |
| 2024-07-09 | 3:20:41 PM | 46.640 | 0 |
| 2024-07-09 | 2:20:23 PM | 46.780 | 0 |
| 2024-07-09 | 1:20:22 PM | 46.680 | 0 |
| 2024-07-09 | 12:20:27 PM | 46.580 | 0 |