| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:10 PM | 48.920 | 0 |
| 2024-07-12 | 8:20:20 PM | 48.990 | 0 |
| 2024-07-12 | 7:20:17 PM | 49.040 | 0 |
| 2024-07-12 | 6:20:38 PM | 49.040 | 0 |
| 2024-07-12 | 5:20:28 PM | 49.100 | 0 |
| 2024-07-12 | 4:20:42 PM | 48.790 | 0 |
| 2024-07-12 | 3:20:38 PM | 48.210 | 0 |
| 2024-07-12 | 2:20:22 PM | 48.110 | 0 |
| 2024-07-12 | 1:20:25 PM | 48.100 | 0 |
| 2024-07-12 | 12:20:26 PM | 48.040 | 0 |
| 2024-07-12 | 11:20:23 AM | 48.050 | 0 |
| 2024-07-12 | 10:20:11 AM | 48.060 | 0 |
| 2024-07-12 | 9:20:19 AM | 48.080 | 0 |