| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:16 AM | 150.950 | 0 |
| 2024-08-13 | 8:20:15 AM | 150.800 | 0 |
| 2024-08-12 | 9:40:17 PM | 150.910 | 0 |
| 2024-08-12 | 8:20:27 PM | 150.860 | 0 |
| 2024-08-12 | 7:20:28 PM | 150.970 | 0 |
| 2024-08-12 | 6:20:55 PM | 150.940 | 0 |
| 2024-08-12 | 5:20:38 PM | 150.770 | 0 |
| 2024-08-12 | 4:21:00 PM | 150.990 | 0 |
| 2024-08-12 | 3:20:50 PM | 150.780 | 0 |
| 2024-08-12 | 2:20:35 PM | 150.770 | 0 |
| 2024-08-12 | 1:20:34 PM | 150.770 | 0 |
| 2024-08-12 | 12:20:35 PM | 150.700 | 0 |
| 2024-08-12 | 11:20:36 AM | 150.770 | 0 |