| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:13 PM | 150.350 | 0 |
| 2024-08-14 | 8:20:22 PM | 150.280 | 0 |
| 2024-08-14 | 7:20:15 PM | 150.280 | 0 |
| 2024-08-14 | 6:20:55 PM | 150.320 | 0 |
| 2024-08-14 | 5:20:33 PM | 150.200 | 0 |
| 2024-08-14 | 4:20:43 PM | 150.030 | 0 |
| 2024-08-14 | 3:20:50 PM | 150.020 | 0 |
| 2024-08-14 | 2:20:37 PM | 150.180 | 0 |
| 2024-08-14 | 1:20:22 PM | 150.110 | 0 |
| 2024-08-14 | 12:20:29 PM | 150.140 | 0 |
| 2024-08-14 | 11:20:35 AM | 150.170 | 0 |
| 2024-08-14 | 10:20:26 AM | 150.310 | 0 |
| 2024-08-14 | 9:20:24 AM | 150.400 | 0 |