| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:18 AM | 183.730 | 0 |
| 2024-08-13 | 8:20:16 AM | 183.530 | 0 |
| 2024-08-12 | 9:40:22 PM | 183.710 | 0 |
| 2024-08-12 | 8:20:29 PM | 183.550 | 0 |
| 2024-08-12 | 7:20:19 PM | 183.650 | 0 |
| 2024-08-12 | 6:20:52 PM | 183.550 | 0 |
| 2024-08-12 | 5:20:46 PM | 183.300 | 0 |
| 2024-08-12 | 4:20:59 PM | 183.610 | 0 |
| 2024-08-12 | 3:20:54 PM | 183.370 | 0 |
| 2024-08-12 | 2:20:33 PM | 183.370 | 0 |
| 2024-08-12 | 1:20:35 PM | 183.360 | 0 |
| 2024-08-12 | 12:20:31 PM | 183.240 | 0 |
| 2024-08-12 | 11:20:35 AM | 183.340 | 0 |