| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 12:20:33 | 188.460 | 0 |
| 18.10.2024 | 11:20:20 | 188.450 | 0 |
| 18.10.2024 | 10:20:29 | 188.460 | 0 |
| 18.10.2024 | 09:20:17 | 188.460 | 0 |
| 18.10.2024 | 08:20:18 | 188.500 | 0 |
| 17.10.2024 | 21:40:17 | 188.600 | 0 |
| 17.10.2024 | 20:20:23 | 188.490 | 0 |
| 17.10.2024 | 19:20:30 | 188.730 | 0 |
| 17.10.2024 | 18:20:53 | 188.500 | 0 |
| 17.10.2024 | 17:20:43 | 188.490 | 0 |
| 17.10.2024 | 16:20:53 | 188.540 | 0 |
| 17.10.2024 | 15:20:55 | 188.530 | 0 |
| 17.10.2024 | 14:20:38 | 187.760 | 0 |