| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:18 AM | 36.280 | 0 |
| 2024-08-08 | 8:20:14 AM | 36.280 | 0 |
| 2024-08-07 | 9:40:23 PM | 36.350 | 0 |
| 2024-08-07 | 8:20:26 PM | 36.530 | 0 |
| 2024-08-07 | 7:20:23 PM | 36.630 | 0 |
| 2024-08-07 | 6:20:56 PM | 36.850 | 0 |
| 2024-08-07 | 5:20:40 PM | 36.730 | 0 |
| 2024-08-07 | 4:20:50 PM | 37.010 | 0 |
| 2024-08-07 | 3:20:52 PM | 36.680 | 0 |
| 2024-08-07 | 2:20:30 PM | 36.690 | 0 |
| 2024-08-07 | 1:20:35 PM | 36.680 | 0 |
| 2024-08-07 | 12:20:37 PM | 36.670 | 0 |
| 2024-08-07 | 11:20:37 AM | 36.650 | 0 |