| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:26 AM | 37.320 | 0 |
| 2024-07-10 | 9:20:28 AM | 37.300 | 0 |
| 2024-07-10 | 8:20:14 AM | 37.310 | 0 |
| 2024-07-09 | 9:40:20 PM | 37.310 | 0 |
| 2024-07-09 | 8:20:33 PM | 37.250 | 0 |
| 2024-07-09 | 7:20:28 PM | 37.300 | 0 |
| 2024-07-09 | 6:20:55 PM | 37.230 | 0 |
| 2024-07-09 | 5:20:32 PM | 37.260 | 0 |
| 2024-07-09 | 4:20:50 PM | 37.130 | 0 |
| 2024-07-09 | 3:20:54 PM | 37.000 | 0 |
| 2024-07-09 | 2:20:35 PM | 37.060 | 0 |
| 2024-07-09 | 1:20:30 PM | 37.020 | 0 |
| 2024-07-09 | 12:20:28 PM | 36.970 | 0 |