| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 09:20:11 | 93.810 | 0 |
| 11/11/2024 | 08:20:11 | 93.460 | 0 |
| 08/11/2024 | 21:40:16 | 93.450 | 0 |
| 08/11/2024 | 20:20:42 | 93.410 | 0 |
| 08/11/2024 | 19:20:22 | 93.260 | 0 |
| 08/11/2024 | 18:21:00 | 93.370 | 0 |
| 08/11/2024 | 17:20:35 | 92.990 | 0 |
| 08/11/2024 | 16:20:38 | 92.750 | 0 |
| 08/11/2024 | 15:20:37 | 93.060 | 0 |
| 08/11/2024 | 14:20:28 | 93.030 | 0 |
| 08/11/2024 | 13:20:22 | 92.880 | 0 |
| 08/11/2024 | 12:20:27 | 92.790 | 0 |
| 08/11/2024 | 11:20:33 | 92.960 | 0 |