| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:21 AM | 91.600 | 0 |
| 2024-10-08 | 8:20:15 AM | 91.630 | 0 |
| 2024-10-07 | 9:40:08 PM | 91.640 | 0 |
| 2024-10-07 | 8:20:13 PM | 91.630 | 0 |
| 2024-10-07 | 7:20:11 PM | 91.540 | 0 |
| 2024-10-07 | 6:20:30 PM | 91.620 | 0 |
| 2024-10-07 | 5:20:25 PM | 91.560 | 0 |
| 2024-10-07 | 4:20:35 PM | 91.690 | 0 |
| 2024-10-07 | 3:20:46 PM | 91.750 | 0 |
| 2024-10-07 | 2:20:25 PM | 91.710 | 0 |
| 2024-10-07 | 1:20:26 PM | 91.790 | 0 |
| 2024-10-07 | 12:20:24 PM | 91.780 | 0 |
| 2024-10-07 | 11:20:29 AM | 91.800 | 0 |