| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:15 PM | 92.150 | 0 |
| 2024-10-09 | 8:20:19 PM | 92.120 | 0 |
| 2024-10-09 | 7:20:21 PM | 92.040 | 0 |
| 2024-10-09 | 6:20:38 PM | 91.980 | 0 |
| 2024-10-09 | 5:20:22 PM | 91.960 | 0 |
| 2024-10-09 | 4:20:37 PM | 91.860 | 0 |
| 2024-10-09 | 3:20:31 PM | 91.830 | 0 |
| 2024-10-09 | 2:20:23 PM | 91.760 | 0 |
| 2024-10-09 | 1:20:18 PM | 91.640 | 0 |
| 2024-10-09 | 12:20:25 PM | 91.590 | 0 |
| 2024-10-09 | 11:20:22 AM | 91.730 | 0 |
| 2024-10-09 | 10:20:12 AM | 91.640 | 0 |
| 2024-10-09 | 9:20:21 AM | 91.710 | 0 |