| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 90.100 | 0 |
| 2024-07-26 | 8:20:18 PM | 90.080 | 0 |
| 2024-07-26 | 7:20:12 PM | 90.190 | 0 |
| 2024-07-26 | 6:20:32 PM | 90.150 | 0 |
| 2024-07-26 | 5:20:38 PM | 90.190 | 0 |
| 2024-07-26 | 4:20:40 PM | 90.050 | 0 |
| 2024-07-26 | 3:20:44 PM | 89.780 | 0 |
| 2024-07-26 | 2:20:27 PM | 89.810 | 0 |
| 2024-07-26 | 1:20:30 PM | 89.830 | 0 |
| 2024-07-26 | 12:20:20 PM | 89.830 | 0 |
| 2024-07-26 | 11:20:19 AM | 89.850 | 0 |
| 2024-07-26 | 10:20:13 AM | 89.770 | 0 |
| 2024-07-26 | 9:20:22 AM | 89.730 | 0 |