| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:16 AM | 48.610 | 0 |
| 2024-08-08 | 8:20:14 AM | 48.620 | 0 |
| 2024-08-07 | 9:40:21 PM | 48.820 | 0 |
| 2024-08-07 | 8:20:23 PM | 49.300 | 0 |
| 2024-08-07 | 7:20:20 PM | 49.630 | 0 |
| 2024-08-07 | 6:20:55 PM | 50.440 | 0 |
| 2024-08-07 | 5:20:38 PM | 50.120 | 0 |
| 2024-08-07 | 4:20:47 PM | 51.100 | 0 |
| 2024-08-07 | 3:20:52 PM | 49.870 | 0 |
| 2024-08-07 | 2:20:29 PM | 49.910 | 0 |
| 2024-08-07 | 1:20:33 PM | 49.910 | 0 |
| 2024-08-07 | 12:20:37 PM | 49.840 | 0 |
| 2024-08-07 | 11:20:37 AM | 49.740 | 0 |