| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:23 AM | 49.650 | 0 |
| 2024-08-07 | 9:20:23 AM | 49.410 | 0 |
| 2024-08-07 | 8:20:15 AM | 49.410 | 0 |
| 2024-08-06 | 9:40:22 PM | 49.410 | 0 |
| 2024-08-06 | 8:20:25 PM | 49.450 | 0 |
| 2024-08-06 | 7:20:33 PM | 50.020 | 0 |
| 2024-08-06 | 6:20:50 PM | 50.040 | 0 |
| 2024-08-06 | 5:20:49 PM | 49.960 | 0 |
| 2024-08-06 | 4:20:57 PM | 50.150 | 0 |
| 2024-08-06 | 3:20:58 PM | 50.420 | 0 |
| 2024-08-06 | 2:20:42 PM | 50.520 | 0 |
| 2024-08-06 | 1:20:24 PM | 50.560 | 0 |
| 2024-08-06 | 12:20:47 PM | 50.580 | 0 |