| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:17 AM | 40.260 | 0 |
| 2024-08-08 | 8:20:11 AM | 40.270 | 0 |
| 2024-08-07 | 9:40:13 PM | 40.360 | 0 |
| 2024-08-07 | 8:20:12 PM | 40.620 | 0 |
| 2024-08-07 | 7:20:11 PM | 40.770 | 0 |
| 2024-08-07 | 6:20:36 PM | 41.080 | 0 |
| 2024-08-07 | 5:20:32 PM | 40.930 | 0 |
| 2024-08-07 | 4:20:51 PM | 41.340 | 0 |
| 2024-08-07 | 3:20:42 PM | 40.840 | 0 |
| 2024-08-07 | 2:20:21 PM | 40.860 | 0 |
| 2024-08-07 | 1:20:27 PM | 40.850 | 0 |
| 2024-08-07 | 12:20:27 PM | 40.830 | 0 |
| 2024-08-07 | 11:20:27 AM | 40.780 | 0 |