| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 756.960 | 0 |
| 2024-08-15 | 8:20:12 AM | 756.730 | 0 |
| 2024-08-14 | 9:40:14 PM | 752.950 | 0 |
| 2024-08-14 | 8:20:11 PM | 752.300 | 0 |
| 2024-08-14 | 7:20:15 PM | 753.130 | 0 |
| 2024-08-14 | 6:20:30 PM | 753.940 | 0 |
| 2024-08-14 | 5:20:25 PM | 749.570 | 0 |
| 2024-08-14 | 4:20:39 PM | 744.850 | 0 |
| 2024-08-14 | 3:20:39 PM | 743.780 | 0 |
| 2024-08-14 | 2:20:26 PM | 743.780 | 0 |
| 2024-08-14 | 1:20:18 PM | 743.730 | 0 |
| 2024-08-14 | 12:20:24 PM | 743.630 | 0 |
| 2024-08-14 | 11:20:26 AM | 745.210 | 0 |