| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 740.860 | 0 |
| 2024-08-16 | 8:20:21 PM | 741.100 | 0 |
| 2024-08-16 | 7:20:22 PM | 742.840 | 0 |
| 2024-08-16 | 6:20:32 PM | 742.130 | 0 |
| 2024-08-16 | 5:20:42 PM | 742.680 | 0 |
| 2024-08-16 | 4:20:43 PM | 743.880 | 0 |
| 2024-08-16 | 3:20:46 PM | 744.850 | 0 |
| 2024-08-16 | 2:20:20 PM | 746.230 | 0 |
| 2024-08-16 | 1:20:25 PM | 746.470 | 0 |
| 2024-08-16 | 12:20:26 PM | 746.440 | 0 |
| 2024-08-16 | 11:20:28 AM | 748.310 | 0 |
| 2024-08-16 | 10:20:21 AM | 748.360 | 0 |
| 2024-08-16 | 9:20:17 AM | 748.580 | 0 |