| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:52 PM | 44.120 | 0 |
| 2024-10-14 | 2:20:25 PM | 44.160 | 0 |
| 2024-10-14 | 1:20:34 PM | 44.200 | 0 |
| 2024-10-14 | 12:20:32 PM | 44.250 | 0 |
| 2024-10-14 | 11:20:36 AM | 44.210 | 0 |
| 2024-10-14 | 10:20:15 AM | 44.250 | 0 |
| 2024-10-14 | 9:20:29 AM | 43.960 | 0 |
| 2024-10-14 | 8:20:15 AM | 43.810 | 0 |
| 2024-10-11 | 9:40:19 PM | 44.040 | 0 |
| 2024-10-11 | 8:20:15 PM | 44.130 | 0 |
| 2024-10-11 | 7:20:19 PM | 44.320 | 0 |
| 2024-10-11 | 6:20:44 PM | 44.250 | 0 |
| 2024-10-11 | 5:20:32 PM | 44.210 | 0 |