| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:17 AM | 47.900 | 0 |
| 2024-08-07 | 9:20:25 AM | 47.690 | 0 |
| 2024-08-07 | 8:20:11 AM | 47.700 | 0 |
| 2024-08-06 | 9:40:21 PM | 47.680 | 0 |
| 2024-08-06 | 8:20:13 PM | 47.660 | 0 |
| 2024-08-06 | 7:20:16 PM | 48.140 | 0 |
| 2024-08-06 | 6:20:41 PM | 48.140 | 0 |
| 2024-08-06 | 5:20:34 PM | 48.040 | 0 |
| 2024-08-06 | 4:20:36 PM | 48.210 | 0 |
| 2024-08-06 | 3:20:49 PM | 48.500 | 0 |
| 2024-08-06 | 2:20:34 PM | 48.590 | 0 |
| 2024-08-06 | 1:20:22 PM | 48.620 | 0 |
| 2024-08-06 | 12:20:41 PM | 48.640 | 0 |