| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:09 PM | 48.210 | 0 |
| 2024-08-09 | 8:20:12 PM | 48.340 | 0 |
| 2024-08-09 | 7:20:16 PM | 48.580 | 0 |
| 2024-08-09 | 6:20:32 PM | 48.800 | 0 |
| 2024-08-09 | 5:20:36 PM | 48.860 | 0 |
| 2024-08-09 | 4:20:34 PM | 48.300 | 0 |
| 2024-08-09 | 3:20:44 PM | 47.640 | 0 |
| 2024-08-09 | 2:20:28 PM | 47.680 | 0 |
| 2024-08-09 | 1:20:19 PM | 47.930 | 0 |
| 2024-08-09 | 12:20:27 PM | 47.860 | 0 |
| 2024-08-09 | 11:20:26 AM | 48.060 | 0 |
| 2024-08-09 | 10:20:14 AM | 47.910 | 0 |
| 2024-08-09 | 9:20:13 AM | 47.790 | 0 |