| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:26 PM | 25.340 | 0 |
| 2024-07-24 | 11:20:22 AM | 25.360 | 0 |
| 2024-07-24 | 10:20:21 AM | 25.370 | 0 |
| 2024-07-24 | 9:20:15 AM | 25.320 | 0 |
| 2024-07-24 | 8:20:12 AM | 25.320 | 0 |
| 2024-07-23 | 9:40:19 PM | 25.330 | 0 |
| 2024-07-23 | 8:20:16 PM | 25.330 | 0 |
| 2024-07-23 | 7:20:14 PM | 25.320 | 0 |
| 2024-07-23 | 6:20:36 PM | 25.330 | 0 |
| 2024-07-23 | 5:20:38 PM | 25.340 | 0 |
| 2024-07-23 | 4:20:43 PM | 25.330 | 0 |
| 2024-07-23 | 3:20:37 PM | 25.340 | 0 |
| 2024-07-23 | 2:20:20 PM | 25.320 | 0 |