| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:23 AM | 25.600 | 0 |
| 2024-10-02 | 9:20:18 AM | 25.610 | 0 |
| 2024-10-02 | 8:20:14 AM | 25.630 | 0 |
| 2024-10-01 | 9:40:13 PM | 25.590 | 0 |
| 2024-10-01 | 8:20:20 PM | 25.640 | 0 |
| 2024-10-01 | 7:20:16 PM | 25.660 | 0 |
| 2024-10-01 | 6:20:34 PM | 25.610 | 0 |
| 2024-10-01 | 5:20:36 PM | 25.610 | 0 |
| 2024-10-01 | 4:20:45 PM | 25.570 | 0 |
| 2024-10-01 | 3:20:46 PM | 25.590 | 0 |
| 2024-10-01 | 2:20:19 PM | 25.590 | 0 |
| 2024-10-01 | 1:20:21 PM | 25.550 | 0 |
| 2024-10-01 | 12:20:26 PM | 25.550 | 0 |