| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:23 PM | 25.350 | 0 |
| 2024-07-25 | 4:20:45 PM | 25.380 | 0 |
| 2024-07-25 | 3:20:37 PM | 25.360 | 0 |
| 2024-07-25 | 2:20:19 PM | 25.360 | 0 |
| 2024-07-25 | 1:20:26 PM | 25.370 | 0 |
| 2024-07-25 | 12:20:27 PM | 25.350 | 0 |
| 2024-07-25 | 11:20:27 AM | 25.380 | 0 |
| 2024-07-25 | 10:20:20 AM | 25.360 | 0 |
| 2024-07-25 | 9:20:18 AM | 25.400 | 0 |
| 2024-07-25 | 8:20:11 AM | 25.390 | 0 |
| 2024-07-24 | 9:40:17 PM | 25.370 | 0 |
| 2024-07-24 | 8:20:16 PM | 25.380 | 0 |
| 2024-07-24 | 7:20:19 PM | 25.360 | 0 |