| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:14 AM | 107.870 | 0 |
| 2024-09-12 | 9:20:16 AM | 107.900 | 0 |
| 2024-09-12 | 8:20:18 AM | 107.780 | 0 |
| 2024-09-11 | 9:40:21 PM | 107.680 | 0 |
| 2024-09-11 | 8:20:29 PM | 107.680 | 0 |
| 2024-09-11 | 7:20:29 PM | 107.670 | 0 |
| 2024-09-11 | 6:20:56 PM | 107.560 | 0 |
| 2024-09-11 | 5:20:46 PM | 107.470 | 0 |
| 2024-09-11 | 4:20:58 PM | 107.380 | 0 |
| 2024-09-11 | 3:20:52 PM | 107.700 | 0 |
| 2024-09-11 | 2:20:28 PM | 107.700 | 0 |
| 2024-09-11 | 1:20:35 PM | 107.560 | 0 |
| 2024-09-11 | 12:20:21 PM | 107.640 | 0 |