| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:15 | 107,860 | 0 |
| 13.09.2024 | 20:20:15 | 107,850 | 0 |
| 13.09.2024 | 19:20:16 | 107,850 | 0 |
| 13.09.2024 | 18:20:45 | 107,890 | 0 |
| 13.09.2024 | 17:20:32 | 107,770 | 0 |
| 13.09.2024 | 16:20:45 | 107,810 | 0 |
| 13.09.2024 | 15:20:58 | 107,630 | 0 |
| 13.09.2024 | 14:20:23 | 107,690 | 0 |
| 13.09.2024 | 13:20:27 | 107,580 | 0 |
| 13.09.2024 | 12:20:27 | 107,590 | 0 |
| 13.09.2024 | 11:20:27 | 107,540 | 0 |
| 13.09.2024 | 10:20:14 | 107,490 | 0 |
| 13.09.2024 | 09:20:19 | 107,650 | 0 |